|
İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
|
B Grubu, MPARK, TREMLPC00021
|
27.05.2022
|
150.000
|
0,072
|
34,56
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
30.05.2022
|
90.000
|
0,043
|
36,42
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
31.05.2022
|
50.000
|
0,024
|
36,07
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
01.06.2022
|
45.000
|
0,022
|
36,03
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
02.06.2022
|
50.000
|
0,024
|
36
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
03.06.2022
|
41.000
|
0,02
|
36,69
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
06.06.2022
|
44.000
|
0,021
|
36,4
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
07.06.2022
|
40.000
|
0,019
|
35,64
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
08.06.2022
|
21.000
|
0,01
|
34,83
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
09.06.2022
|
32.000
|
0,015
|
33,98
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
10.06.2022
|
40.000
|
0,019
|
33,75
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
13.06.2022
|
40.000
|
0,019
|
33,62
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
14.06.2022
|
20.000
|
0,01
|
34,03
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
15.06.2022
|
20.000
|
0,01
|
34,69
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
16.06.2022
|
20.000
|
0,01
|
34,44
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
17.06.2022
|
20.000
|
0,01
|
34,01
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
20.06.2022
|
16.957
|
0,008
|
33,79
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
21.06.2022
|
50.043
|
0,024
|
34,11
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
22.06.2022
|
60.000
|
0,029
|
34,19
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
23.06.2022
|
74.000
|
0,036
|
33,57
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
24.06.2022
|
74.772
|
0,036
|
33,74
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
27.06.2022
|
44.228
|
0,021
|
33,52
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
28.06.2022
|
55.000
|
0,026
|
33,55
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
29.06.2022
|
71.000
|
0,034
|
33,17
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
30.06.2022
|
74.960
|
0,036
|
32,63
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
01.07.2022
|
39.307
|
0,019
|
33,02
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
04.07.2022
|
56.146
|
0,027
|
33,51
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
05.07.2022
|
93.587
|
0,045
|
33,21
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
06.07.2022
|
37.000
|
0,018
|
33,18
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
07.07.2022
|
33.133
|
0,016
|
33,49
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
08.07.2022
|
9.105
|
0,004
|
33,83
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
13.07.2022
|
40.000
|
0,019
|
35,53
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
14.07.2022
|
36.295
|
0,017
|
36,12
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
18.07.2022
|
22.333
|
0,011
|
37,16
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
19.07.2022
|
44.134
|
0,021
|
38,37
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
20.07.2022
|
35.000
|
0,017
|
39,13
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
21.07.2022
|
40.000
|
0,019
|
39,35
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
22.07.2022
|
40.000
|
0,019
|
39,54
|
|
|
B Grubu, MPARK, TREMLPC00021
|
25.07.2022
|
36.000
|
0,017
|
39,98
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
26.07.2022
|
31.000
|
0,015
|
39,95
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
27.07.2022
|
14.000
|
0,007
|
41,51
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
28.07.2022
|
27.000
|
0,013
|
41,39
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
29.07.2022
|
20.000
|
0,01
|
41,01
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
01.08.2022
|
20.000
|
0,01
|
40,83
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
02.08.2022
|
19.000
|
0,009
|
40,51
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
03.08.2022
|
17.000
|
0,008
|
40,75
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
04.08.2022
|
20.000
|
0,01
|
40,84
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
05.08.2022
|
26.000
|
0,012
|
40,54
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
08.08.2022
|
30.000
|
0,014
|
40,89
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
09.08.2022
|
23.975
|
0,012
|
41,09
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
10.08.2022
|
15.534
|
0,007
|
41,24
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
11.08.2022
|
30.491
|
0,015
|
41,87
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
12.08.2022
|
105.000
|
0,05
|
40,42
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
15.08.2022
|
31.000
|
0,015
|
42,52
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
16.08.2022
|
50.000
|
0,024
|
42,35
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
17.08.2022
|
113.093
|
0,054
|
42,48
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
18.08.2022
|
100.907
|
0,049
|
41,46
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
19.08.2022
|
100.000
|
0,048
|
40,73
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
22.08.2022
|
70.000
|
0,034
|
40,13
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
23.08.2022
|
91.000
|
0,044
|
40,5
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
24.08.2022
|
89.000
|
0,043
|
40,49
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
25.08.2022
|
66.532
|
0,032
|
40,36
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
26.08.2022
|
76.889
|
0,037
|
40,42
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
29.08.2022
|
46.018
|
0,022
|
40,42
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
31.08.2022
|
44.516
|
0,021
|
40,52
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
01.09.2022
|
76.000
|
0,037
|
40,97
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
02.09.2022
|
70.000
|
0,034
|
41,82
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
05.09.2022
|
55.000
|
0,026
|
41,8
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
06.09.2022
|
102.371
|
0,049
|
43,2
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
07.09.2022
|
42.869
|
0,021
|
42,54
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
08.09.2022
|
12.000
|
0,006
|
45,05
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
09.09.2022
|
7.760
|
0,004
|
45,79
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
12.09.2022
|
70.000
|
0,034
|
46,37
|
-
|
|
B Grubu, MPARK, TREMLPC00021
|
13.09.2022
|
57.464
|
0,028
|
46,3
|
-
|
|
