İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
B Grubu, MPARK, TREMLPC00021
|
27.05.2022
|
150.000
|
0,072
|
34,56
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.05.2022
|
90.000
|
0,043
|
36,42
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.05.2022
|
50.000
|
0,024
|
36,07
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.06.2022
|
45.000
|
0,022
|
36,03
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.06.2022
|
50.000
|
0,024
|
36
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.06.2022
|
41.000
|
0,02
|
36,69
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.06.2022
|
44.000
|
0,021
|
36,4
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.06.2022
|
40.000
|
0,019
|
35,64
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.06.2022
|
21.000
|
0,01
|
34,83
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.06.2022
|
32.000
|
0,015
|
33,98
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.06.2022
|
40.000
|
0,019
|
33,75
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.06.2022
|
40.000
|
0,019
|
33,62
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.06.2022
|
20.000
|
0,01
|
34,03
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.06.2022
|
20.000
|
0,01
|
34,69
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.06.2022
|
20.000
|
0,01
|
34,44
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.06.2022
|
20.000
|
0,01
|
34,01
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.06.2022
|
16.957
|
0,008
|
33,79
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.06.2022
|
50.043
|
0,024
|
34,11
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.06.2022
|
60.000
|
0,029
|
34,19
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.06.2022
|
74.000
|
0,036
|
33,57
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.06.2022
|
74.772
|
0,036
|
33,74
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.06.2022
|
44.228
|
0,021
|
33,52
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.06.2022
|
55.000
|
0,026
|
33,55
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.06.2022
|
71.000
|
0,034
|
33,17
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.06.2022
|
74.960
|
0,036
|
32,63
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.07.2022
|
39.307
|
0,019
|
33,02
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.07.2022
|
56.146
|
0,027
|
33,51
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.07.2022
|
93.587
|
0,045
|
33,21
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.07.2022
|
37.000
|
0,018
|
33,18
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.07.2022
|
33.133
|
0,016
|
33,49
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.07.2022
|
9.105
|
0,004
|
33,83
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.07.2022
|
40.000
|
0,019
|
35,53
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.07.2022
|
36.295
|
0,017
|
36,12
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.07.2022
|
22.333
|
0,011
|
37,16
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.07.2022
|
44.134
|
0,021
|
38,37
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.07.2022
|
35.000
|
0,017
|
39,13
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.07.2022
|
40.000
|
0,019
|
39,35
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.07.2022
|
40.000
|
0,019
|
39,54
|
|
B Grubu, MPARK, TREMLPC00021
|
25.07.2022
|
36.000
|
0,017
|
39,98
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.07.2022
|
31.000
|
0,015
|
39,95
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.07.2022
|
14.000
|
0,007
|
41,51
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.07.2022
|
27.000
|
0,013
|
41,39
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.07.2022
|
20.000
|
0,01
|
41,01
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.08.2022
|
20.000
|
0,01
|
40,83
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.08.2022
|
19.000
|
0,009
|
40,51
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.08.2022
|
17.000
|
0,008
|
40,75
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.08.2022
|
20.000
|
0,01
|
40,84
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.08.2022
|
26.000
|
0,012
|
40,54
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.08.2022
|
30.000
|
0,014
|
40,89
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.08.2022
|
23.975
|
0,012
|
41,09
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.08.2022
|
15.534
|
0,007
|
41,24
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.08.2022
|
30.491
|
0,015
|
41,87
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.08.2022
|
105.000
|
0,05
|
40,42
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.08.2022
|
31.000
|
0,015
|
42,52
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.08.2022
|
50.000
|
0,024
|
42,35
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.08.2022
|
113.093
|
0,054
|
42,48
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.08.2022
|
100.907
|
0,049
|
41,46
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.08.2022
|
100.000
|
0,048
|
40,73
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.08.2022
|
70.000
|
0,034
|
40,13
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.08.2022
|
91.000
|
0,044
|
40,5
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.08.2022
|
89.000
|
0,043
|
40,49
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.08.2022
|
66.532
|
0,032
|
40,36
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.08.2022
|
76.889
|
0,037
|
40,42
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.08.2022
|
46.018
|
0,022
|
40,42
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.08.2022
|
44.516
|
0,021
|
40,52
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.09.2022
|
76.000
|
0,037
|
40,97
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.09.2022
|
70.000
|
0,034
|
41,82
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.09.2022
|
55.000
|
0,026
|
41,8
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.09.2022
|
102.371
|
0,049
|
43,2
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.09.2022
|
42.869
|
0,021
|
42,54
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.09.2022
|
12.000
|
0,006
|
45,05
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.09.2022
|
7.760
|
0,004
|
45,79
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.09.2022
|
70.000
|
0,034
|
46,37
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.09.2022
|
57.464
|
0,028
|
46,3
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.09.2022
|
28.536
|
0,014
|
45,5
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.09.2022
|
20.645
|
0,01
|
46,57
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.09.2022
|
12.987
|
0,006
|
46,62
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.09.2022
|
38.368
|
0,018
|
47,5
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.09.2022
|
24.550
|
0,012
|
46,65
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.09.2022
|
30.000
|
0,014
|
46,75
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.09.2022
|
22.557
|
0,011
|
46,82
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.09.2022
|
29.893
|
0,014
|
47,36
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.09.2022
|
13.515
|
0,006
|
47,62
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.09.2022
|
22.244
|
0,011
|
47,58
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.09.2022
|
42.770
|
0,021
|
47,58
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.09.2022
|
26.000
|
0,012
|
47,31
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.09.2022
|
11.000
|
0,005
|
48,11
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.10.2022
|
39.471
|
0,019
|
49,36
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.10.2022
|
50.000
|
0,024
|
51,63
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.10.2022
|
29.032
|
0,014
|
51,53
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.10.2022
|
10.968
|
0,005
|
52,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.10.2022
|
12.381
|
0,006
|
52,9
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.10.2022
|
30.186
|
0,015
|
53,04
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.10.2022
|
91.433
|
0,044
|
52,92
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.10.2022
|
58.340
|
0,028
|
52,82
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.10.2022
|
152.798
|
0,073
|
55,55
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.10.2022
|
124.962
|
0,06
|
58,53
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.10.2022
|
81.243
|
0,039
|
61
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.10.2022
|
168.395
|
0,081
|
62,75
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.10.2022
|
143.247
|
0,069
|
62,11
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.10.2022
|
144.759
|
0,07
|
60,99
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.10.2022
|
134.290
|
0,065
|
59,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.10.2022
|
181.188
|
0,087
|
61,38
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.10.2022
|
174.638
|
0,084
|
61,7
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.10.2022
|
116.000
|
0,056
|
63,77
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.10.2022
|
125.298
|
0,06
|
65,49
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.10.2022
|
70.842
|
0,034
|
64,27
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.10.2022
|
128.943
|
0,062
|
64,22
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.11.2022
|
191.057
|
0,092
|
66,46
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.11.2022
|
25.000
|
0,012
|
68,35
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.11.2022
|
37.109
|
0,018
|
66,32
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.11.2022
|
10.000
|
0,005
|
71,27
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.11.2022
|
35.485
|
0,017
|
72,34
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.11.2022
|
37.000
|
0,018
|
75,41
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.11.2022
|
45.000
|
0,022
|
73,36
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.11.2022
|
18.653
|
0,009
|
71,96
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.11.2022
|
38.000
|
0,018
|
72,01
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.11.2022
|
21.747
|
0,01
|
72,12
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.11.2022
|
34.239
|
0,016
|
71,85
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.11.2022
|
41.767
|
0,02
|
71,44
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.11.2022
|
29.700
|
0,014
|
69,27
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.11.2022
|
12.300
|
0,006
|
70,46
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.11.2022
|
52.000
|
0,025
|
69,24
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.11.2022
|
14.000
|
0,007
|
70,88
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.11.2022
|
30.310
|
0,015
|
71,88
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.11.2022
|
14.690
|
0,007
|
74,31
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.11.2022
|
13.000
|
0,006
|
73,93
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.11.2022
|
14.000
|
0,007
|
76,07
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.11.2022
|
16.000
|
0,008
|
77,88
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.11.2022
|
7.982
|
0,004
|
79,67
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.12.2022
|
12.018
|
0,006
|
81,2
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.12.2022
|
16.000
|
0,008
|
81,21
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.12.2022
|
15.000
|
0,007
|
78,05
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.12.2022
|
10.000
|
0,005
|
76,77
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.12.2022
|
14.000
|
0,007
|
76,9
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.12.2022
|
15.000
|
0,007
|
75,74
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.12.2022
|
7.000
|
0,003
|
77,52
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.12.2022
|
8.000
|
0,004
|
78,26
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.12.2022
|
5.000
|
0,002
|
79,58
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.12.2022
|
17.000
|
0,008
|
78,96
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.12.2022
|
10.000
|
0,005
|
77,81
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.12.2022
|
5.613
|
0,003
|
79,45
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.12.2022
|
5.387
|
0,003
|
80,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.12.2022
|
14.479
|
0,007
|
82,41
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.12.2022
|
32.521
|
0,016
|
82,22
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.12.2022
|
28.000
|
0,013
|
81,46
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.12.2022
|
37.313
|
0,018
|
82,38
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.12.2022
|
35.187
|
0,017
|
83,81
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.12.2022
|
74.500
|
0,036
|
85,9
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.12.2022
|
163.927
|
0,079
|
85,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.12.2022
|
67.073
|
0,032
|
89,06
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.12.2022
|
49.458
|
0,024
|
90,27
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.01.2023
|
49.542
|
0,024
|
88,83
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.01.2023
|
40.000
|
0,019
|
87,56
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.01.2023
|
10.000
|
0,005
|
88,13
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.01.2023
|
95.000
|
0,046
|
87,71
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.01.2023
|
54.000
|
0,026
|
85,06
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.01.2023
|
39.037
|
0,019
|
86,61
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.01.2023
|
33.963
|
0,016
|
83,49
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.01.2023
|
142.000
|
0,068
|
79,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.01.2023
|
143.000
|
0,069
|
77,19
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.01.2023
|
112.000
|
0,054
|
78,54
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.01.2023
|
63.331
|
0,03
|
77,99
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.01.2023
|
39.669
|
0,019
|
80,66
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.01.2023
|
59.000
|
0,028
|
83,74
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.01.2023
|
57.000
|
0,027
|
84,17
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.01.2023
|
50.000
|
0,024
|
84,03
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.01.2023
|
38.000
|
0,018
|
84,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.01.2023
|
48.000
|
0,023
|
82,93
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.01.2023
|
51.000
|
0,025
|
80,64
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.01.2023
|
14.282
|
0,007
|
82,64
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.01.2023
|
40.640
|
0,02
|
80,59
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.01.2023
|
21.578
|
0,01
|
79,94
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.01.2023
|
29.500
|
0,014
|
79,15
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.02.2023
|
27.500
|
0,013
|
79,01
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.02.2023
|
74.000
|
0,036
|
77,02
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.02.2023
|
28.000
|
0,013
|
78,66
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.02.2023
|
10.000
|
0,005
|
77,94
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.02.2023
|
88.000
|
0,042
|
73,31
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.02.2023
|
18.500
|
0,009
|
80,29
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.02.2023
|
41.973
|
0,02
|
78,48
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.02.2023
|
27.527
|
0,013
|
81,17
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.02.2023
|
14.510
|
0,007
|
79,66
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.02.2023
|
27.490
|
0,013
|
82,24
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.02.2023
|
27.000
|
0,013
|
81,3
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.02.2023
|
18.500
|
0,009
|
80,18
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.02.2023
|
39.430
|
0,019
|
78,95
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.02.2023
|
78.337
|
0,038
|
78,26
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.03.2023
|
53.535
|
0,026
|
76,76
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.03.2023
|
17.510
|
0,008
|
77,06
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.03.2023
|
72.964
|
0,035
|
78
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.03.2023
|
19.626
|
0,009
|
78,4
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.03.2023
|
25.344
|
0,012
|
80,78
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.03.2023
|
23.059
|
0,011
|
80,66
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.03.2023
|
61.708
|
0,03
|
81,21
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.03.2023
|
53.516
|
0,026
|
79,77
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.03.2023
|
26.899
|
0,013
|
79,11
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.03.2023
|
31.760
|
0,015
|
79,31
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.03.2023
|
38.908
|
0,019
|
79,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.03.2023
|
20.167
|
0,01
|
79,9
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.03.2023
|
35.500
|
0,017
|
78,42
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.03.2023
|
49.000
|
0,024
|
76,51
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.03.2023
|
91.861
|
0,044
|
73,58
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.03.2023
|
37.568
|
0,018
|
72,64
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.03.2023
|
11.127
|
0,005
|
73,68
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.03.2023
|
28.181
|
0,014
|
73,44
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.03.2023
|
38.951
|
0,019
|
72,44
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.03.2023
|
48.186
|
0,023
|
71,32
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.03.2023
|
36.316
|
0,017
|
69,73
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.03.2023
|
61.657
|
0,03
|
73,08
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.03.2023
|
101.500
|
0,049
|
72,03
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.04.2023
|
56.049
|
0,027
|
67,29
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.04.2023
|
44.000
|
0,021
|
65,37
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.04.2023
|
10.000
|
0,005
|
64,77
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.04.2023
|
14.900
|
0,007
|
63,25
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.04.2023
|
25.500
|
0,012
|
64,67
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.04.2023
|
30.000
|
0,014
|
66,92
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.04.2023
|
30.000
|
0,014
|
65,83
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.04.2023
|
30.000
|
0,014
|
66,16
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.04.2023
|
35.000
|
0,017
|
64,86
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.04.2023
|
6.604
|
0,003
|
65,49
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.04.2023
|
50.000
|
0,024
|
64,42
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.04.2023
|
54.510
|
0,026
|
63,93
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.04.2023
|
73.537
|
0,035
|
62,4
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.04.2023
|
71.000
|
0,034
|
65,21
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.04.2023
|
45.000
|
0,022
|
65,37
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.05.2023
|
35.599
|
0,017
|
65,74
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.05.2023
|
40.000
|
0,019
|
63,85
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.05.2023
|
50.000
|
0,024
|
63,92
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.05.2023
|
93.000
|
0,045
|
63,44
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.05.2023
|
90.000
|
0,043
|
64,77
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.05.2023
|
90.000
|
0,043
|
66,07
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.05.2023
|
152.000
|
0,073
|
65,77
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.05.2023
|
222.691
|
0,107
|
67,35
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.05.2023
|
144.000
|
0,069
|
69,56
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.05.2023
|
54.500
|
0,026
|
65,48
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.05.2023
|
122.500
|
0,059
|
65,16
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.05.2023
|
100.000
|
0,048
|
62,58
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.05.2023
|
105.000
|
0,05
|
62,11
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.05.2023
|
82.000
|
0,039
|
61,57
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.05.2023
|
82.000
|
0,039
|
61,57
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.05.2023
|
82.000
|
0,039
|
61,36
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.05.2023
|
83.000
|
0,04
|
60,78
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.05.2023
|
83.639
|
0,04
|
60,04
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.05.2023
|
38.361
|
0,018
|
61,31
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.05.2023
|
35.000
|
0,017
|
61,96
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.05.2023
|
30.127
|
0,014
|
64,2
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.06.2023
|
33.873
|
0,016
|
66,31
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.06.2023
|
30.000
|
0,014
|
65,12
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.06.2023
|
30.000
|
0,014
|
68,74
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.06.2023
|
30.000
|
0,014
|
69,84
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.06.2023
|
33.000
|
0,016
|
69,25
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.06.2023
|
33.000
|
0,016
|
69,01
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.06.2023
|
30.000
|
0,014
|
71,31
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.06.2023
|
27.000
|
0,013
|
71,79
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.06.2023
|
30.000
|
0,014
|
70
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.06.2023
|
30.000
|
0,014
|
70,94
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.06.2023
|
30.000
|
0,014
|
70,53
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.06.2023
|
10.000
|
0,005
|
74,39
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.06.2023
|
34.000
|
0,016
|
74,52
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.06.2023
|
31.000
|
0,015
|
72,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.06.2023
|
30.000
|
0,014
|
72,18
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.06.2023
|
30.000
|
0,014
|
72,56
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.06.2023
|
25.000
|
0,012
|
75,14
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.06.2023
|
25.000
|
0,012
|
75,93
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.06.2023
|
20.000
|
0,01
|
76,04
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.07.2023
|
25.000
|
0,012
|
79,2
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.07.2023
|
25.000
|
0,012
|
79,36
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.07.2023
|
30.000
|
0,014
|
79,49
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.07.2023
|
25.000
|
0,012
|
80,1
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.07.2023
|
25.000
|
0,012
|
78,85
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.07.2023
|
25.000
|
0,012
|
80,27
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.07.2023
|
25.000
|
0,012
|
80,67
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.07.2023
|
25.000
|
0,012
|
80,45
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.07.2023
|
20.000
|
0,01
|
82,38
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.07.2023
|
25.000
|
0,012
|
83,53
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.07.2023
|
25.000
|
0,012
|
90,79
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.07.2023
|
33.000
|
0,016
|
91,11
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.07.2023
|
20.000
|
0,01
|
89,74
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.07.2023
|
25.000
|
0,012
|
91,62
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.07.2023
|
27.000
|
0,013
|
93,35
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.07.2023
|
30.000
|
0,014
|
94,09
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.07.2023
|
21.521
|
0,01
|
91,71
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.07.2023
|
25.479
|
0,012
|
90,9
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.07.2023
|
23.000
|
0,011
|
91,95
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.07.2023
|
20.000
|
0,01
|
93,91
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.07.2023
|
25.000
|
0,012
|
95,41
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.08.2023
|
25.000
|
0,012
|
95,59
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.08.2023
|
40.000
|
0,019
|
94,73
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.08.2023
|
20.000
|
0,01
|
100
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.08.2023
|
20.000
|
0,01
|
103,27
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.08.2023
|
20.000
|
0,01
|
108,26
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.08.2023
|
20.000
|
0,01
|
109,11
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.08.2023
|
20.000
|
0,01
|
109,62
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.08.2023
|
20.000
|
0,01
|
111,88
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.08.2023
|
20.000
|
0,01
|
108,96
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.08.2023
|
20.000
|
0,01
|
112,25
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.08.2023
|
20.000
|
0,01
|
113,57
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.08.2023
|
20.000
|
0,01
|
116,15
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.08.2023
|
17.000
|
0,008
|
118,79
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.08.2023
|
23.000
|
0,011
|
122,87
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.08.2023
|
20.000
|
0,01
|
120,17
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.08.2023
|
20.000
|
0,01
|
121,7
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.08.2023
|
20.000
|
0,01
|
124,4
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.08.2023
|
25.000
|
0,012
|
118,12
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.08.2023
|
20.000
|
0,01
|
117,28
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.08.2023
|
17.000
|
0,008
|
119,9
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.08.2023
|
20.000
|
0,01
|
123,14
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.08.2023
|
18.000
|
0,009
|
124,61
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.09.2023
|
20.000
|
0,01
|
128,4
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.09.2023
|
20.000
|
0,01
|
128,62
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.09.2023
|
17.500
|
0,008
|
128,51
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.09.2023
|
20.000
|
0,01
|
132,34
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.09.2023
|
18.000
|
0,009
|
135,7
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.09.2023
|
14.500
|
0,007
|
142,16
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.09.2023
|
20.000
|
0,01
|
141,98
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.09.2023
|
20.000
|
0,01
|
140,39
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.09.2023
|
20.000
|
0,01
|
138,01
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.09.2023
|
20.000
|
0,01
|
136,53
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.09.2023
|
20.000
|
0,01
|
141,21
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.09.2023
|
39.000
|
0,019
|
128,89
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.09.2023
|
22.000
|
0,011
|
127,61
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.09.2023
|
19.000
|
0,009
|
131,78
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.09.2023
|
20.000
|
0,01
|
136,42
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.09.2023
|
32.000
|
0,015
|
137,68
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.09.2023
|
20.000
|
0,01
|
139,08
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.09.2023
|
20.000
|
0,01
|
141,88
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.09.2023
|
20.500
|
0,01
|
142,48
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.09.2023
|
34.500
|
0,017
|
140,65
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.09.2023
|
20.000
|
0,01
|
141,22
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.10.2023
|
33.000
|
0,016
|
143,77
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.10.2023
|
32.599
|
0,016
|
151,04
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.10.2023
|
31.501
|
0,015
|
148,54
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.10.2023
|
32.500
|
0,016
|
153,06
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.10.2023
|
32.000
|
0,015
|
156,08
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.10.2023
|
30.000
|
0,014
|
152,64
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.10.2023
|
32.000
|
0,015
|
155,02
|
-
|
B Grubu, MPARK, TREMLPC00021
|
11.10.2023
|
32.000
|
0,015
|
155,33
|
-
|
B Grubu, MPARK, TREMLPC00021
|
12.10.2023
|
32.000
|
0,015
|
153,79
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.10.2023
|
33.000
|
0,016
|
149,03
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.10.2023
|
34.000
|
0,016
|
145,34
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.10.2023
|
34.000
|
0,016
|
143,85
|
-
|
B Grubu, MPARK, TREMLPC00021
|
18.10.2023
|
33.500
|
0,016
|
146,01
|
-
|
B Grubu, MPARK, TREMLPC00021
|
19.10.2023
|
33.500
|
0,016
|
146,32
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.10.2023
|
34.500
|
0,017
|
142,78
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.10.2023
|
33.900
|
0,016
|
144,8
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.10.2023
|
33.000
|
0,016
|
148,32
|
-
|
B Grubu, MPARK, TREMLPC00021
|
25.10.2023
|
25.500
|
0,012
|
151,45
|
-
|
B Grubu, MPARK, TREMLPC00021
|
26.10.2023
|
35.000
|
0,017
|
149,21
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.10.2023
|
32.000
|
0,015
|
151,69
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.10.2023
|
32.000
|
0,015
|
155,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
31.10.2023
|
50.000
|
0,024
|
152,81
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.11.2023
|
67.500
|
0,032
|
146,95
|
-
|
B Grubu, MPARK, TREMLPC00021
|
02.11.2023
|
68.000
|
0,033
|
144,79
|
-
|
B Grubu, MPARK, TREMLPC00021
|
03.11.2023
|
67.000
|
0,032
|
147,52
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.11.2023
|
66.500
|
0,032
|
149,88
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.11.2023
|
52.500
|
0,025
|
149,96
|
-
|
B Grubu, MPARK, TREMLPC00021
|
08.11.2023
|
30.000
|
0,014
|
154,15
|
-
|
B Grubu, MPARK, TREMLPC00021
|
09.11.2023
|
10.000
|
0,005
|
162,4
|
-
|
B Grubu, MPARK, TREMLPC00021
|
10.11.2023
|
10.000
|
0,005
|
167,89
|
-
|
B Grubu, MPARK, TREMLPC00021
|
13.11.2023
|
30.000
|
0,014
|
164,51
|
-
|
B Grubu, MPARK, TREMLPC00021
|
14.11.2023
|
25.000
|
0,012
|
160,01
|
-
|
B Grubu, MPARK, TREMLPC00021
|
15.11.2023
|
25.000
|
0,012
|
159,88
|
-
|
B Grubu, MPARK, TREMLPC00021
|
16.11.2023
|
10.000
|
0,005
|
164,47
|
-
|
B Grubu, MPARK, TREMLPC00021
|
17.11.2023
|
10.000
|
0,005
|
169,22
|
-
|
B Grubu, MPARK, TREMLPC00021
|
20.11.2023
|
27.500
|
0,013
|
170,13
|
-
|
B Grubu, MPARK, TREMLPC00021
|
21.11.2023
|
47.000
|
0,023
|
169,02
|
-
|
B Grubu, MPARK, TREMLPC00021
|
22.11.2023
|
17.500
|
0,008
|
167,6
|
-
|
B Grubu, MPARK, TREMLPC00021
|
23.11.2023
|
17.500
|
0,008
|
161,23
|
-
|
B Grubu, MPARK, TREMLPC00021
|
24.11.2023
|
28.000
|
0,013
|
160,1
|
-
|
B Grubu, MPARK, TREMLPC00021
|
27.11.2023
|
40.000
|
0,019
|
158,44
|
-
|
B Grubu, MPARK, TREMLPC00021
|
28.11.2023
|
25.500
|
0,012
|
162,62
|
-
|
B Grubu, MPARK, TREMLPC00021
|
29.11.2023
|
95.000
|
0,046
|
158,22
|
-
|
B Grubu, MPARK, TREMLPC00021
|
30.11.2023
|
166.000
|
0,08
|
149,67
|
-
|
B Grubu, MPARK, TREMLPC00021
|
01.12.2023
|
65.000
|
0,031
|
149,56
|
-
|
B Grubu, MPARK, TREMLPC00021
|
04.12.2023
|
328.000
|
0,158
|
146,95
|
-
|
B Grubu, MPARK, TREMLPC00021
|
05.12.2023
|
33.000
|
0,016
|
145,74
|
-
|
B Grubu, MPARK, TREMLPC00021
|
06.12.2023
|
35.000
|
0,017
|
141,1
|
-
|
B Grubu, MPARK, TREMLPC00021
|
07.12.2023
|
34.500
|
0,017
|
143,87
|
-
|
|