İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
GLCVY, TREGVYO00011
|
05.05.2023
|
372
|
0
|
19,65
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
1
|
0
|
19,66
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
1
|
0
|
19,67
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
1
|
0
|
19,68
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
1
|
0
|
19,69
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
624
|
0
|
19,7
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
121
|
0
|
19,72
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
250
|
0
|
19,73
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
629
|
0
|
19,74
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
319
|
0
|
19,95
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
430
|
0
|
19,96
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
617
|
0
|
19,97
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
5.223
|
0,004
|
19,98
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
107
|
0
|
19,99
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
4.570
|
0,003
|
20
|
|
GLCVY, TREGVYO00011
|
05.05.2023
|
333
|
0
|
20,02
|
|
GLCVY, TREGVYO00011
|
08.05.2023
|
171
|
0
|
18,6
|
|
GLCVY, TREGVYO00011
|
08.05.2023
|
800
|
0,001
|
18,72
|
|
GLCVY, TREGVYO00011
|
08.05.2023
|
329
|
0
|
18,73
|
|
GLCVY, TREGVYO00011
|
08.05.2023
|
299
|
0
|
18,74
|
|
GLCVY, TREGVYO00011
|
08.05.2023
|
1.572
|
0,001
|
18,75
|
|
GLCVY, TREGVYO00011
|
08.05.2023
|
489
|
0
|
18,99
|
|
GLCVY, TREGVYO00011
|
08.05.2023
|
150
|
0
|
19
|
|
GLCVY, TREGVYO00011
|
08.05.2023
|
1.000
|
0,001
|
19,03
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
32
|
0
|
17,7
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
100
|
0
|
17,71
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
868
|
0,001
|
17,72
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
357
|
0
|
17,73
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
76
|
0
|
17,74
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
263
|
0
|
17,75
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
325
|
0
|
17,76
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
901
|
0,001
|
17,77
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
220
|
0
|
17,78
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
1
|
0
|
17,79
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
21
|
0
|
17,8
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
21
|
0
|
17,81
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
500
|
0
|
17,82
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
315
|
0
|
17,83
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
100
|
0
|
17,99
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
5.899
|
0,004
|
18
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
1
|
0
|
18,01
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
499
|
0
|
18,02
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
3.501
|
0,003
|
18,03
|
|
GLCVY, TREGVYO00011
|
09.05.2023
|
3.000
|
0,002
|
18,05
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
1.973
|
0,001
|
16,99
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
2.152
|
0,002
|
17
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
197
|
0
|
17,01
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
1.500
|
0,001
|
17,02
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
1.040
|
0,001
|
17,04
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
3.138
|
0,002
|
17,08
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
18
|
0
|
17,27
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
100
|
0
|
17,28
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
229
|
0
|
17,29
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
1.012
|
0,001
|
17,3
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
1
|
0
|
17,31
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
448
|
0
|
17,32
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
474
|
0
|
17,33
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
681
|
0
|
17,34
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
1.787
|
0,001
|
17,35
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
649
|
0
|
17,36
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
153
|
0
|
17,37
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
564
|
0
|
17,38
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
1.150
|
0,001
|
17,39
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
894
|
0,001
|
17,4
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
865
|
0,001
|
17,41
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
58
|
0
|
17,42
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
222
|
0
|
17,43
|
|
GLCVY, TREGVYO00011
|
10.05.2023
|
195
|
0
|
17,44
|
|
GLCVY, TREGVYO00011
|
12.05.2023
|
5.000
|
0,004
|
17,59
|
|
|