İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
ENKAI, TREENKA00011
|
13.09.2019
|
22.000
|
0
|
5,67
|
-
|
ENKAI, TREENKA00011
|
13.09.2019
|
129.220
|
0,003
|
5,68
|
-
|
ENKAI, TREENKA00011
|
16.09.2019
|
48.153
|
0,001
|
5,7
|
-
|
ENKAI, TREENKA00011
|
16.09.2019
|
63.653
|
0,001
|
5,71
|
-
|
ENKAI, TREENKA00011
|
17.09.2019
|
20.000
|
0
|
5,64
|
-
|
ENKAI, TREENKA00011
|
17.09.2019
|
160.000
|
0,003
|
5,65
|
-
|
ENKAI, TREENKA00011
|
17.09.2019
|
70.000
|
0,001
|
5,66
|
-
|
ENKAI, TREENKA00011
|
17.09.2019
|
90.000
|
0,002
|
5,67
|
-
|
ENKAI, TREENKA00011
|
17.09.2019
|
100.000
|
0,002
|
5,68
|
-
|
ENKAI, TREENKA00011
|
17.09.2019
|
60.000
|
0,001
|
5,69
|
-
|
ENKAI, TREENKA00011
|
17.09.2019
|
150.000
|
0,003
|
5,7
|
-
|
ENKAI, TREENKA00011
|
17.09.2019
|
86.974
|
0,002
|
5,71
|
-
|
ENKAI, TREENKA00011
|
18.09.2019
|
8.485
|
0
|
5,61
|
-
|
ENKAI, TREENKA00011
|
18.09.2019
|
20.000
|
0
|
5,62
|
-
|
ENKAI, TREENKA00011
|
18.09.2019
|
111.515
|
0,002
|
5,64
|
-
|
ENKAI, TREENKA00011
|
18.09.2019
|
350.000
|
0,007
|
5,65
|
-
|
ENKAI, TREENKA00011
|
18.09.2019
|
10.000
|
0
|
5,66
|
-
|
ENKAI, TREENKA00011
|
19.09.2019
|
23.972
|
0
|
5,53
|
-
|
ENKAI, TREENKA00011
|
19.09.2019
|
128.367
|
0,003
|
5,54
|
-
|
ENKAI, TREENKA00011
|
19.09.2019
|
96.028
|
0,002
|
5,55
|
-
|
ENKAI, TREENKA00011
|
19.09.2019
|
150.000
|
0,003
|
5,56
|
-
|
ENKAI, TREENKA00011
|
19.09.2019
|
101.633
|
0,002
|
5,57
|
-
|
ENKAI, TREENKA00011
|
20.09.2019
|
4.176
|
0
|
5,49
|
-
|
ENKAI, TREENKA00011
|
20.09.2019
|
20.000
|
0
|
5,5
|
-
|
ENKAI, TREENKA00011
|
20.09.2019
|
40.000
|
0,001
|
5,51
|
-
|
ENKAI, TREENKA00011
|
20.09.2019
|
60.000
|
0,001
|
5,53
|
-
|
ENKAI, TREENKA00011
|
20.09.2019
|
72.701
|
0,001
|
5,54
|
-
|
ENKAI, TREENKA00011
|
20.09.2019
|
220.000
|
0,004
|
5,55
|
-
|
ENKAI, TREENKA00011
|
20.09.2019
|
83.123
|
0,002
|
5,56
|
-
|
ENKAI, TREENKA00011
|
23.09.2019
|
44.111
|
0,001
|
5,59
|
-
|
ENKAI, TREENKA00011
|
23.09.2019
|
73.896
|
0,001
|
5,6
|
-
|
ENKAI, TREENKA00011
|
23.09.2019
|
41.610
|
0,001
|
5,61
|
-
|
ENKAI, TREENKA00011
|
23.09.2019
|
88.419
|
0,002
|
5,62
|
-
|
ENKAI, TREENKA00011
|
24.09.2019
|
1.964
|
0
|
5,62
|
-
|
ENKAI, TREENKA00011
|
24.09.2019
|
40.000
|
0,001
|
5,63
|
-
|
ENKAI, TREENKA00011
|
24.09.2019
|
100.000
|
0,002
|
5,64
|
-
|
ENKAI, TREENKA00011
|
24.09.2019
|
110.000
|
0,002
|
5,65
|
-
|
ENKAI, TREENKA00011
|
25.09.2019
|
43.921
|
0,001
|
5,56
|
-
|
ENKAI, TREENKA00011
|
25.09.2019
|
250.000
|
0,005
|
5,61
|
-
|
ENKAI, TREENKA00011
|
25.09.2019
|
180.000
|
0,004
|
5,64
|
-
|
ENKAI, TREENKA00011
|
25.09.2019
|
70.000
|
0,001
|
5,65
|
-
|
ENKAI, TREENKA00011
|
26.09.2019
|
40.000
|
0,001
|
5,6
|
-
|
ENKAI, TREENKA00011
|
26.09.2019
|
70.000
|
0,001
|
5,61
|
-
|
ENKAI, TREENKA00011
|
26.09.2019
|
170.000
|
0,003
|
5,62
|
-
|
ENKAI, TREENKA00011
|
26.09.2019
|
130.000
|
0,003
|
5,63
|
-
|
ENKAI, TREENKA00011
|
26.09.2019
|
46.079
|
0,001
|
5,64
|
-
|
ENKAI, TREENKA00011
|
27.09.2019
|
20.000
|
0
|
5,62
|
-
|
ENKAI, TREENKA00011
|
27.09.2019
|
33.490
|
0,001
|
5,63
|
-
|
ENKAI, TREENKA00011
|
27.09.2019
|
80.000
|
0,002
|
5,64
|
-
|
ENKAI, TREENKA00011
|
27.09.2019
|
116.510
|
0,002
|
5,65
|
-
|
ENKAI, TREENKA00011
|
30.09.2019
|
40.000
|
0,001
|
5,64
|
-
|
ENKAI, TREENKA00011
|
30.09.2019
|
173.204
|
0,003
|
5,65
|
-
|
ENKAI, TREENKA00011
|
02.10.2019
|
6.091
|
0
|
5,74
|
-
|
ENKAI, TREENKA00011
|
02.10.2019
|
6.796
|
0
|
5,75
|
-
|
ENKAI, TREENKA00011
|
02.10.2019
|
10.000
|
0
|
5,76
|
-
|
ENKAI, TREENKA00011
|
02.10.2019
|
12.735
|
0
|
5,78
|
-
|
ENKAI, TREENKA00011
|
02.10.2019
|
57.265
|
0,001
|
5,79
|
-
|
ENKAI, TREENKA00011
|
02.10.2019
|
193.909
|
0,004
|
5,8
|
-
|
ENKAI, TREENKA00011
|
03.10.2019
|
50.000
|
0,001
|
5,78
|
-
|
ENKAI, TREENKA00011
|
03.10.2019
|
125.000
|
0,003
|
5,79
|
-
|
ENKAI, TREENKA00011
|
03.10.2019
|
325.000
|
0,007
|
5,8
|
-
|
ENKAI, TREENKA00011
|
04.10.2019
|
18.653
|
0
|
5,73
|
-
|
ENKAI, TREENKA00011
|
04.10.2019
|
60.000
|
0,001
|
5,74
|
-
|
ENKAI, TREENKA00011
|
04.10.2019
|
40.000
|
0,001
|
5,75
|
-
|
ENKAI, TREENKA00011
|
04.10.2019
|
837.055
|
0,017
|
5,76
|
-
|
ENKAI, TREENKA00011
|
07.10.2019
|
20.000
|
0
|
5,84
|
-
|
ENKAI, TREENKA00011
|
07.10.2019
|
1.024.292
|
0,02
|
5,85
|
-
|
|