Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 16 | 0,00006 | 117,7 | | | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 283 | 0,00113 | 117,8 | | | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 210 | 0,00084 | 117,9 | | | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 1.991 | 0,00796 | 118 | | | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 500 | 0,002 | 118,1 | | | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 502 | 0,00201 | 118,2 | | | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 498 | 0,00199 | 118,3 | | | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 500 | 0,002 | 118,4 | | | B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 500 | 0,002 | 118,5 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 1.000 | 0,004 | 136,2 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 425 | 0,0017 | 136,3 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 4.000 | 0,016 | 136,5 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 575 | 0,0023 | 136,6 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 2.459 | 0,00984 | 136,7 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 1.000 | 0,004 | 136,8 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 2.000 | 0,008 | 136,9 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 8.041 | 0,03216 | 137 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 2.000 | 0,008 | 137,1 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 500 | 0,002 | 137,2 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 853 | 0,00341 | 137,3 | | | B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 2.147 | 0,00859 | 137,4 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 138,2 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 1.500 | 0,006 | 138,4 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 501 | 0,002 | 138,5 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 2.499 | 0,01 | 138,6 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 138,7 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 138,9 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 1.552 | 0,00621 | 139 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 40 | 0,00016 | 139,1 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 408 | 0,00163 | 139,2 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 1.000 | 0,004 | 139,3 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 139,4 | | | B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 139,5 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 388 | 0,00155 | 136,8 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 1.000 | 0,004 | 137 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 69 | 0,00028 | 137,9 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 1.513 | 0,00605 | 138 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 1.000 | 0,004 | 138,2 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 7.000 | 0,028 | 138,5 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 2.083 | 0,00833 | 138,6 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 258 | 0,00103 | 138,8 | | | B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 4.742 | 0,01897 | 139 | | | B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 305 | 0,00031 | 34,6 | | | B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 9.695 | 0,0097 | 34,62 | | | B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 10.000 | 0,01 | 34,7 | | | B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 10.000 | 0,01 | 34,72 | | | B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 20.000 | 0,02 | 34,74 | | | B Grubu, MACKO, TREMACK00017 | 16.04.2025 | 848 | 0,00085 | 34,34 | | | B Grubu, MACKO, TREMACK00017 | 16.04.2025 | 5.000 | 0,005 | 34,38 | | | B Grubu, MACKO, TREMACK00017 | 16.04.2025 | 167 | 0,00017 | 34,4 | | | B Grubu, MACKO, TREMACK00017 | 16.04.2025 | 5.000 | 0,005 | 34,42 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 105 | 0,00011 | 36,48 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 2.520 | 0,00252 | 36,5 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 875 | 0,00088 | 36,52 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 1.046 | 0,00105 | 36,54 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 46 | 0,00005 | 36,56 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 984 | 0,00098 | 36,58 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 3.424 | 0,00342 | 36,6 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 2.000 | 0,002 | 36,62 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 2.114 | 0,00211 | 36,74 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 12.886 | 0,01289 | 36,84 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 5.559 | 0,00556 | 36,9 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 359 | 0,00036 | 36,98 | | | B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 2.141 | 0,00214 | 37 | | |
|