Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 2.800 | 0 | 136,6 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 30.000 | 0,002 | 137,7 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 3.500 | 0 | 138,1 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 3.500 | 0 | 139 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 36.000 | 0,003 | 139,7 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 3.914 | 0 | 140 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 2.824 | 0 | 140,1 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 49.932 | 0,004 | 140,2 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 59.141 | 0,004 | 140,3 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 38.339 | 0,003 | 140,4 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 68.829 | 0,005 | 140,5 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 22.021 | 0,002 | 140,6 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 3.645 | 0 | 140,9 | | | A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 66.355 | 0,005 | 141 | | | A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 1.367 | 0 | 137,1 | | | A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 33.063 | 0,002 | 137 | | | A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 40.533 | 0,003 | 136,9 | | | A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 32.014 | 0,002 | 136,8 | | | A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 81.499 | 0,006 | 136,7 | | | A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 26.524 | 0,002 | 136,6 | | | A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 40.600 | 0,003 | 136,5 | | | A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 26.400 | 0,002 | 136,4 | | | A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 1.970 | 0 | 135,7 | | | A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 14.502 | 0,001 | 135,6 | | | A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 45.779 | 0,003 | 135,5 | | | A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 32.749 | 0,002 | 135,4 | | | A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 25.000 | 0,002 | 135,3 | | | A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 25.000 | 0,002 | 135,2 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 26.672 | 0,002 | 139,2 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 13.344 | 0,001 | 139,1 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 31.051 | 0,002 | 139 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 9.735 | 0,001 | 138,9 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 16.006 | 0,001 | 138,8 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 18.498 | 0,001 | 138,7 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 19.156 | 0,001 | 138,6 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 5.538 | 0 | 138,5 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 13.069 | 0,001 | 138,3 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 23.519 | 0,002 | 138,2 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 15.836 | 0,001 | 138,1 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 40.124 | 0,003 | 138 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 36.644 | 0,003 | 137,9 | | | A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 17.808 | 0,001 | 137,8 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 30.000 | 0,002 | 130,3 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 10.000 | 0,001 | 130,4 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 20.000 | 0,001 | 130,5 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 10.000 | 0,001 | 130,6 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 20.000 | 0,001 | 130,8 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 50.000 | 0,004 | 130,9 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 30.000 | 0,002 | 131,1 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 20.000 | 0,001 | 131,2 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 10.000 | 0,001 | 131,3 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 40.000 | 0,003 | 131,4 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 30.150 | 0,002 | 131,5 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 29.866 | 0,002 | 131,6 | | | A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 9,984 | 0,001 | 131,7 | | |
|