Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares | B Grubu, IZMDC, TRAIZMDC91G6 | 14.12.2023 | 3.800.000 | 0,253 | 5,18 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 20.12.2023 | 1.800.000 | 0,12 | 5,48 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 21.12.2023 | 400.000 | 0,027 | 5,47 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 25.12.2023 | 4.300.000 | 0,287 | 5,24 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 26.12.2023 | 1.734.964 | 0,116 | 5,32 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 04.01.2024 | 320.000 | 0,021 | 5,39 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 11.01.2024 | 900.000 | 0,06 | 5,597 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 17.01.2024 | 1.634.466 | 0,109 | 5,993 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 18.01.2024 | 460.000 | 0,031 | 6,1 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 24.01.2024 | 432.934 | 0,029 | 5,984 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 02.02.2024 | 2.200.000 | 0,147 | 6,348 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 05.02.2024 | 200.000 | 0,013 | 6,369 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 06.02.2024 | 1.970.000 | 0,131 | 6,385 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 08.02.2024 | 2.427.347 | 0,162 | 6,59 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 20.02.2024 | 714.690 | 0,048 | 6,598 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 21.02.2024 | 758.124 | 0,051 | 6,691 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 23.02.2024 | 3.201.652 | 0,213 | 6,749 | | B Grubu, IZMDC, TRAIZMDC91G6 | 27.02.2024 | 3.700.000 | 0,247 | 6,68 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 06.03.2024 | 2.637.797 | 0,176 | 6,438 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 14.03.2024 | 1.741.131 | 0,116 | 6,423 | - | B Grubu, IZMDC, TRAIZMDC91G6 | 18.03.2024 | 1.000.076 | 0,067 | 6,234 | - |
|