Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 10.000 | 0,00041 | 9,4 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 30.000 | 0,00124 | 9,44 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 45.055 | 0,00187 | 9,45 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 30.000 | 0,00124 | 9,46 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 65.000 | 0,00269 | 9,47 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 6.014 | 0,00025 | 9,48 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 30.000 | 0,00124 | 9,49 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 115.000 | 0,00476 | 9,5 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 10.000 | 0,00041 | 9,54 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 50.000 | 0,00207 | 9,55 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 25.000 | 0,00104 | 9,56 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 25.000 | 0,00104 | 9,57 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 61.025 | 0,00253 | 9,58 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 28.975 | 0,0012 | 9,59 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 40.000 | 0,00166 | 9,6 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 20.000 | 0,00083 | 9,61 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 20.000 | 0,00083 | 9,62 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 75.000 | 0,00311 | 9,63 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 30.000 | 0,00124 | 9,64 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 120.000 | 0,00497 | 9,65 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 110.000 | 0,00455 | 9,66 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 100.000 | 0,00414 | 9,67 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 40.000 | 0,00166 | 9,68 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 80.000 | 0,00331 | 9,69 | | | B Grubu, AKSGY, TREAIGY00017 | 03.08.2026 | 30.000 | 0,00124 | 9,7 | | | B Grubu, AKSGY, TREAIGY00017 | 05.08.2026 | 500 | 0,00002 | 9,61 | | | B Grubu, AKSGY, TREAIGY00017 | 05.08.2026 | 40.000 | 0,00166 | 9,67 | | | B Grubu, AKSGY, TREAIGY00017 | 05.08.2026 | 140.000 | 0,0058 | 9,68 | | | B Grubu, AKSGY, TREAIGY00017 | 05.08.2026 | 215.000 | 0,0089 | 9,69 | | | B Grubu, AKSGY, TREAIGY00017 | 05.08.2026 | 140.000 | 0,0058 | 9,7 | | | B Grubu, AKSGY, TREAIGY00017 | 05.08.2026 | 145.000 | 0,006 | 9,71 | | | B Grubu, AKSGY, TREAIGY00017 | 05.08.2026 | 135.000 | 0,00559 | 9,72 | | | B Grubu, AKSGY, TREAIGY00017 | 05.08.2026 | 20.000 | 0,00083 | 9,73 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 20.000 | 0,00083 | 9,7 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 55.000 | 0,00228 | 9,71 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 55.000 | 0,00228 | 9,72 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 40.000 | 0,00166 | 9,73 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 40.000 | 0,00166 | 9,74 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 50.000 | 0,00207 | 9,75 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 50.000 | 0,00207 | 9,76 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 395.000 | 0,01636 | 9,77 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 360.000 | 0,01491 | 9,78 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 255.000 | 0,01056 | 9,79 | | | B Grubu, AKSGY, TREAIGY00017 | 10.08.2026 | 155.000 | 0,00642 | 9,8 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 80.000 | 0,00331 | 9,72 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 80.000 | 0,00331 | 9,73 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 180.000 | 0,00745 | 9,76 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 260.000 | 0,01077 | 9,77 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 120.000 | 0,00497 | 9,78 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 80.000 | 0,00331 | 9,79 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 110.000 | 0,00455 | 9,8 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 140.000 | 0,0058 | 9,81 | | | B Grubu, AKSGY, TREAIGY00017 | 14.08.2026 | 100.000 | 0,00414 | 9,82 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 47.477 | 0,00197 | 9,89 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 50.000 | 0,00207 | 9,9 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 80.000 | 0,00331 | 9,91 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 50.000 | 0,00207 | 9,92 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 60.000 | 0,00248 | 9,93 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 60.000 | 0,00248 | 9,94 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 135.000 | 0,00559 | 9,95 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 110.000 | 0,00455 | 9,96 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 80.000 | 0,00331 | 9,97 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 70.000 | 0,0029 | 9,98 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 250.000 | 0,01035 | 9,99 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 190.000 | 0,00787 | 10 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 210.000 | 0,0087 | 10,01 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 150.000 | 0,00621 | 10,02 | | | B Grubu, AKSGY, TREAIGY00017 | 18.08.2026 | 80.000 | 0,00331 | 10,03 | | |
|