Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 25.000 | 0,005 | 38,42 | 0 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 25.059 | 0,00501 | 38,44 | 25.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 24.941 | 0,00499 | 38,46 | 50.059 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 25.000 | 0,005 | 38,48 | 75.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 38,78 | 100.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 38,8 | 120.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 38,82 | 140.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 38,84 | 160.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 38,86 | 180.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,12 | 200.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,14 | 220.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,16 | 240.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,18 | 260.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,2 | 280.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,84 | 300.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,86 | 320.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,88 | 340.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,9 | 360.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.09.2026 | 20.000 | 0,004 | 39,92 | 380.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.09.2026 | 20.000 | 0,004 | 36,92 | 400.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.09.2026 | 20.000 | 0,004 | 36,94 | 420.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.09.2026 | 20.000 | 0,004 | 36,96 | 440.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.09.2026 | 20.000 | 0,004 | 36,98 | 460.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.09.2026 | 24.000 | 0,0048 | 37 | 480.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.09.2026 | 20.000 | 0,004 | 37,02 | 504.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.09.2026 | 20.000 | 0,004 | 37,04 | 524.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.09.2026 | 20.000 | 0,004 | 37,06 | 544.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.09.2026 | 20.000 | 0,004 | 36,9 | 564.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.09.2026 | 20.000 | 0,004 | 36,92 | 584.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.09.2026 | 45.000 | 0,009 | 36,94 | 604.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.09.2026 | 45.000 | 0,009 | 36,96 | 649.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.09.2026 | 45.000 | 0,009 | 36,98 | 694.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.09.2026 | 45.000 | 0,009 | 37 | 739.000 | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.09.2026 | 20.000 | 0,004 | 37,02 | 784.000 | |
|