(*) The below list is based on the last 14 days’ notifications of the relevant year when only index/market/period is written, and on the basis of a 30 days period in other cases. For the searches for a wider period, please use “Detailed Search” page.
PDFBIST INF. TECHNOLOGY XBLSM June 30, 2000 Initial Valuei: 144,6612
All Indices
BIST 100 XU100 Basic Index. January 1986 Initial Value : 0,01
BIST 50 XU050 28.12.1999 Initial Value: 152,0878
BIST 30 XU030 27.12.1996 Initial Value: 9,76
BIST 500 XU500 01.11.2023 Initial Value: 8.764,90
BIST LIQUID BANKS XLBNK 04.11.2019 Initial Value: 1.212,6529
BIST LIQUID 10 EX BANKS X10XB 04.11.2019 Initial Value: 1.212,6529
BIST ALL SHARES XUTUM 27.12.1996 Initial Value: 9,76
BIST 100-30 XYUZO The index is comprised of the constituent shares of BIST 100 other than BIST 30.
BIST ALL SHARES-100 XTUMY The index is comprised of the constituent shares of BIST All Shares other than BIST 100.
BIST STARS XYLDZ Initial Value: Value of BIST 100 Price Indes as end of 27/11/2015
BIST MAIN XBANA Initial Value: Value of BIST 100 Price Index as end of 27/11/2015
BIST IPO XHARZ 27.04.2010 Initial Value: 590,4316
BIST SME INDUSTRIAL XKOBI December 2, 2013 Initial Value: 692,2943
BIST DIVIDEND XTMTU June 30, 2011 Initial Value: 632,6940
BIST DIVIDEND 25 XTM25 June 30, 2011 Initial Value: 632,6940
BIST CORPORATE GOVERNANCE XKURY 29.08.2007 Initial Value: 480,8217
BIST SUSTAINABILITY XUSRD November 3, 2014 Initial Value:980,2009
BIST SUSTAINABILITY 25 XSD25 31.10.2022 Initial Value: 4576,3520
BIST INDUSTRIALS XUSIN 31.12.1990 Initial Value: 0,33
BIST FOOD, BEVERAGE XGIDA December 27, 1996 Initial Valuei: 10,46
BIST CHEM., PETROL, PLASTIC XKMYA 27.12.1996 Initial Value: 10,46
BIST MINING XMADN 04.02.2013 Initial Value: 660,3019
BIST BASIC METAL XMANA December 27, 1996 Initial Valuei: 10,46
BIST METAL PRODUCTS, MACH. XMESY 27.12.1996 Initial Value: 10,46
BIST WOOD, PAPER, PRINTING XKAGT 27.12.1996 Initial Value: 10,46
BIST NON-METAL MIN. PRODUCT XTAST 27.12.1996 Initial Value: 10,46
BIST TEXTILE, LEATHER XTEKS December 27, 1996 Initial Valuei: 10,46
BIST SERVICES XUHIZ 27.12.1996 Initial Value: 10,46
BIST ELECTIRICTY XELKT 27.12.1996 Initial Value: 10,46
BIST TELECOMMUNICATION XILTM 24.07.2000 Initial Value: 137,1988
BIST CONSTRUCTION XINSA February 4, 2013 Initial Valuei: 502,8198
BIST SPORTS XSPOR 31.03.2004 Initial Value: 201,9083
BIST W. AND RETAIL TRADE XTCRT 27.12.1996 Initial Value: 10,46
BIST TOURISM XTRZM 27.12.1996 Initial Value: 10,46
BIST TRANSPORTATION XULAS 27.12.1996 Initial Value: 10,46
BIST FINANCIALS XUMAL 31.12.1990 Initial Value: 0,33
BIST BANKS XBANK December 27, 1996 Initial Value: 9,14
BIST INSURANCE XSGRT December 27, 1996 Initial Valuei: 9,14
BIST LEASING FACTORING XFINK 27.12.1996 Initial Value: 9,14
BIST HOLD. AND INVESTMENT XHOLD 27.12.1996 Initial Value: 9,14
BIST REAL EST. INV. TRUSTS XGMYO 28.12.1999 Initial Value: 211,8077
BIST BROKERAGE HOUSES XAKUR 04.11.2019 Initial Value: 1.142,0457
BIST INVESTMENT TRUSTS XYORT 27.12.1996 Initial Value: 9,76
BIST TECHNOLOGY XUTEK 30.06.2000 Initial Value: 144,6612
BIST INF. TECHNOLOGY XBLSM June 30, 2000 Initial Valuei: 144,6612
BIST ADANA XSADA 31.12.2008 Initial Value: 288,6407
BIST ANKARA XSANK 31.12.2008 Initial Value: 288,6407
BIST ANTALYA XSANT 31.12.2008 Initial Value: 288,6407
BIST AYDIN XSAYD 09.04.2021 Initial Valuei: 1.416,55
BIST BALIKESIR XSBAL 12.05.2011 Initial Value: 665,3513
BIST BURSA XSBUR 31.12.2008 Initial Value: 288,6407
BIST DENIZLI XSDNZ 06.07.2012 Initial Value: 619,7214
BIST ISTANBUL XSIST 31.12.2008 Initial Value: 288,6407
BIST IZMIR XSIZM 31.12.2008 Initial Value: 288,6407
BIST KAYSERI XSKAY 31.12.2008 Initial Value: 288,6407
BIST KOCAELI XSKOC 31.12.2008 Initial Value: 288,6407
BIST KONYA XSKON 04.12.2012 Initial Value: 755,2265
BIST MANİSA XSMNS 08.06.2021 Initial Value: 1.447,08
BIST TEKIRDAG XSTKR December 31, 2008 Initial Value: 288,6407
BIST PARTICIPATION ALL SHARES XKTUM 01.10.2021 Initial Value: 1.406,39
BIST PARTICIPATION 100 XK100 01.10.2021 Initial Value: 1.406,39
BIST PARTICIPATION 50 XK050 01.10.2021 Initial Value: 1.406,39
BIST PARTICIPATION 30 XK030 01.10.2021 Initial Value: 1.406,39
BIST PARTICIPATION DIVIDEND XKTMT 31.10.2022 Initial Value: 3951,3306
BIST SUSTAINABILITY PARTICIPATION XSRDK 01.10.2021 Initial Value: 1.406,39
BIST BUYBACK XUGRA 15/08/2023
